24H 最高$0.188
24H 最低$0.1634
今日开盘$0.1796
24H 成交量$2,754.58万
流通市值$12.36亿
24H 涨跌额(-$0.02)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 406 |
CGPTChainGPT
|
$0.01824 | $0.01857 | $0.01731 | $29.40万 | $1,706.22万 | 1.39% |
| 230 |
GALAGala
|
$0.001511 | $0.001581 | $0.001511 | $70.54万 | $5,856.77万 | -1.37% |
| 449 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0245 | $24.96万 | $985.52万 | -1.59% |
| 636 |
GLMGolem
|
$0.1009 | $0.105 | $0.1004 | $7.92万 | $1.04亿 | -2.32% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 26 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $1,917.20万 | — | -0.01% |
| 614 |
CATICatizen
|
$0.03799 | $0.04006 | $0.03729 | $10.15万 | $1,252.76万 | 1.58% |
| 596 |
ALABBALABB
|
$215.17 | $220.00 | $194.21 | $11.33万 | — | 9.92% |
| 379 |
GUNGunz
|
$0.001709 | $0.00175 | $0.00168 | $33.42万 | $103.36万 | 0.12% |
| 167 |
NILNillion
|
$0.05682 | $0.05923 | $0.0561 | $107.11万 | $3,208.82万 | -1.42% |
| 159 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.0069 | $112.51万 | $141.10万 | 2.14% |
| 600 |
DJTBDJTB
|
$4.12 | $4.18 | $3.88 | $11.13万 | — | 2.74% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 175 |
AMZNBAMZNB
|
$268.48 | $275.40 | $265.51 | $99.49万 | — | 0.91% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$727.13 | $744.91 | $683.28 | $1,344.17万 | $7,586.77万 | 5.23% |
| 93 |
RENDERRender
|
$1.586 | $1.63 | $1.56 | $271.56万 | $8.27亿 | -1.61% |
| 375 |
DOGSDogs
|
$0.0000308 | $0.00003206 | $0.00003005 | $33.87万 | $1,586.53万 | 0.88% |
| 304 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01657 | $47.38万 | — | 0.78% |
| 678 |
BBBBBB
|
$9.18 | $9.28 | $8.68 | $3.63万 | — | 4.68% |
相关站点
共 40 个
波场 _币种排行
Initia _BTC行情
Near Protocol _比特币行情
波场 _比特币
Hedera _加密货币行情
NEXPACE _加密货币行情
First Digital _比特币
Bubblemaps _比特币行情
波场 _数字货币市值
Reserve Rights _数字货币市值
Pudgy Penguins _比特币行情
Worldcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Prometeus _比特币行情
狗币 _币种排行
Render _BTC行情
Aptos _BTC行情
Bubblemaps _BTC行情
Quant _数字货币市值
Pudgy Penguins _以太坊ETH价格
币安币 _比特币
莱特币 _加密货币行情
Test _比特币
Zilliqa _比特币
Polygon _BTC行情
波场 _BTC行情
Injective _BTC行情
PAX Gold _BTC行情
USDC _BTC行情
SNXXB _加密货币行情
恒星币 _以太坊ETH价格
NFPrompt _BTC行情
Zilliqa _以太坊ETH价格
比特币 _数字货币市值
币安币 _比特币行情
Tether Gold _BTC行情
瑞波币 _数字货币市值
OFFICIAL TRUMP _BTC行情
波场 _数字货币市值
Particle _比特币