24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.69万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 438 |
|
$0.01839 | $0.0186 | $0.01785 | $22.71万 | — | -0.43% |
| 292 |
|
$0.001664 | $0.001737 | $0.00166 | $41.61万 | $6,480.09万 | -3.09% |
| 582 |
|
$0.0275 | $0.0287 | $0.0274 | $9.88万 | $1,109.63万 | -2.83% |
| 554 |
|
$0.1102 | $0.1138 | $0.1087 | $12.10万 | $1.11亿 | -2.74% |
| 522 |
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 44 |
|
$0.9999 | $1.00 | $0.9997 | $682.72万 | — | 0.01% |
| 595 |
|
$0.04096 | $0.04214 | $0.04053 | $8.93万 | $1,345.28万 | -1.35% |
| 640 |
|
$263.53 | $267.62 | $259.26 | $4.56万 | — | 0.73% |
| 279 |
|
$0.002005 | $0.002159 | $0.001985 | $44.86万 | $126.21万 | -5.65% |
| 103 |
|
$0.06578 | $0.07224 | $0.06488 | $185.96万 | $3,783.39万 | -8.83% |
| 79 |
|
$0.00836 | $0.0086 | $0.0073 | $285.82万 | $150.30万 | 12.82% |
| 678 |
|
$5.64 | $5.71 | $5.62 | $1.63万 | — | -0.70% |
| 307 |
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 490 |
|
$242.5 | $243.70 | $240.86 | $17.59万 | — | 0.42% |
| 35 |
|
$906.57 | $915.00 | $894.59 | $918.46万 | — | 0.19% |
| 139 |
|
$1.552 | $1.60 | $1.55 | $125.30万 | $8.20亿 | -1.71% |
| 493 |
|
$0.00003168 | $0.00003305 | $0.00003155 | $17.44万 | $1,672.45万 | -2.97% |
| 273 |
|
$0.01736 | $0.01848 | $0.01728 | $47.02万 | — | -4.62% |
| 648 |
|
$8.52 | $8.56 | $8.33 | $3.72万 | — | 1.43% |
相关站点
共 40 个
Aave _比特币
Solv Protocol _币种排行
Aave _数字货币市值
USDC _数字货币市值
Tether Gold _币种排行
PAX Gold _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币
PancakeSwap _比特币
Lisk _比特币行情
BEAMX _以太坊ETH价格
Ondo _比特币
Bubblemaps _BTC行情
EUR _加密货币行情
Haedal _加密货币行情
Uniswap _比特币行情
XRP _比特币
BitTensor _BTC行情
Bitcoin _BTC行情
TRON _币种排行
Aptos _BTC行情
Avalanche _以太坊ETH价格
BitTensor _以太坊ETH价格
BEAMX _以太坊ETH价格
BEAMX _比特币
Aptos _币种排行
SOXLB _比特币
Celestia _BTC行情
SOXLB _比特币
Internet _加密货币行情
Huma Finance _数字货币市值
Hedera _BTC行情
KORUB _BTC行情
BitTensor _比特币
Prometeus _以太坊ETH价格
USD1 _加密货币行情
Litecoin _BTC行情
INTCB _数字货币市值
RWUSD _加密货币行情
Polkadot _以太坊ETH价格