24H 最高$0.726
24H 最低$0.69
今日开盘$0.702
24H 成交量$19.60万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 498 |
CGPTChainGPT
|
$0.01758 | $0.01776 | $0.01721 | $11.91万 | $1,610.29万 | 0.69% |
| 251 |
GALAGala
|
$0.001553 | $0.001575 | $0.001534 | $42.12万 | $5,844.60万 | -0.51% |
| 546 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.28万 | $1,000.55万 | -1.17% |
| 581 |
GLMGolem
|
$0.1061 | $0.1092 | $0.105 | $6.45万 | $1.07亿 | 1.05% |
| 460 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $820.68万 | — | 0.00% |
| 301 |
CATICatizen
|
$0.03827 | $0.04 | $0.0378 | $32.77万 | $1,278.81万 | -3.51% |
| 665 |
ALABBALABB
|
$191.18 | $192.10 | $190.45 | $7,367.65 | — | 0.15% |
| 369 |
GUNGunz
|
$0.00177 | $0.00184 | $0.00175 | $23.85万 | $107.29万 | -2.64% |
| 115 |
NILNillion
|
$0.05889 | $0.06114 | $0.05842 | $103.33万 | $3,323.48万 | -1.72% |
| 36 |
MITOMitosis
|
$0.00743 | $0.00885 | $0.00726 | $556.28万 | $162.56万 | -1.85% |
| 651 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.32万 | — | 0.25% |
| 268 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 548 |
AMZNBAMZNB
|
$260.3 | $260.41 | $259.14 | $9.08万 | — | 0.17% |
| 93 |
MUBMicron Technology (bStocks Tok
|
$694.07 | $698.95 | $686.11 | $150.37万 | $7,586.77万 | 0.47% |
| 132 |
RENDERRender
|
$1.579 | $1.58 | $1.53 | $88.36万 | $7.93亿 | 1.61% |
| 220 |
DOGSDogs
|
$0.00003056 | $0.00003187 | $0.0000298 | $51.36万 | $1,547.39万 | -0.39% |
| 134 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.01828 | $0.01673 | $88.11万 | — | 2.57% |
| 649 |
BBBBBB
|
$8.73 | $8.76 | $8.68 | $1.48万 | — | -0.11% |
相关站点
共 40 个
Zama _比特币行情
Ondo _数字货币市值
莱特币 _以太坊ETH价格
Starknet _加密货币行情
Polygon _以太坊ETH价格
Sui _币种排行
达世币 _加密货币行情
NFPrompt _数字货币市值
Vanar Chain _比特币
Gram _以太坊ETH价格
BitTensor _BTC行情
Tether Gold _币种排行
TONToken _比特币
TONToken _币种排行
Chainlink _BTC行情
NFPrompt _数字货币市值
Thena _比特币
Raydium _BTC行情
OFFICIAL TRUMP _数字货币市值
Hashflow _比特币行情
牛来 _数字货币市值
以太坊 _比特币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _币种排行
Holo _比特币
Zama _数字货币市值
Meteora _币种排行
Quant _币种排行
Ondo _加密货币行情
COCOS _比特币行情
Meteora _比特币行情
Artificial _加密货币行情
United Stables _加密货币行情
PAX Gold _BTC行情
RNDR _数字货币市值
BitTensor _比特币
莱特币 _BTC行情
Starknet _比特币
Act I : The _以太坊ETH价格
Vanar Chain _比特币行情