24H 最高$8.81
24H 最低$8.53
今日开盘$8.781
24H 成交量$1,418.74万
流通市值$36.89亿
24H 涨跌额(-$0.18)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 438 |
CGPTCGPT
|
$0.0184 | $0.0186 | $0.01785 | $23.27万 | — | -0.54% |
| 278 |
GALAGala
|
$0.001666 | $0.001737 | $0.00166 | $45.55万 | $6,480.09万 | -3.14% |
| 587 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0273 | $9.85万 | $1,109.63万 | -3.52% |
| 555 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.49万 | $1.11亿 | -3.08% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 26 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $1,373.28万 | — | -0.04% |
| 602 |
CATICatizen
|
$0.04098 | $0.04214 | $0.04053 | $8.98万 | $1,345.28万 | -2.34% |
| 638 |
ALABBALABB
|
$261.61 | $267.62 | $259.26 | $5.06万 | — | -0.01% |
| 280 |
GUNGunz
|
$0.002008 | $0.002159 | $0.001985 | $45.07万 | $126.21万 | -6.61% |
| 106 |
NILNillion
|
$0.06536 | $0.07224 | $0.06488 | $179.29万 | $3,783.39万 | -9.12% |
| 72 |
MITOMitosis
|
$0.00918 | $0.00924 | $0.0073 | $345.00万 | $150.30万 | 23.72% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.68万 | — | -1.05% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 476 |
AMZNBAMZNB
|
$241.15 | $243.70 | $240.86 | $19.46万 | — | -0.16% |
| 32 |
MUBMUB
|
$898.79 | $915.00 | $894.59 | $1,137.15万 | — | -1.01% |
| 137 |
RENDERRender
|
$1.548 | $1.60 | $1.54 | $125.04万 | $8.20亿 | -1.90% |
| 511 |
DOGSDogs
|
$0.00003177 | $0.00003305 | $0.00003155 | $16.33万 | $1,672.45万 | -3.08% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.01844 | $0.01716 | $42.97万 | — | -5.63% |
| 650 |
BBBBBB
|
$8.51 | $8.56 | $8.33 | $4.14万 | — | 0.95% |
相关站点
共 40 个
CRCLB _比特币行情
MARSCOIN _以太坊ETH价格
NFPrompt _加密货币行情
Aerodrome _比特币行情
BEAMX _币种排行
Aster _比特币行情
Quant _BTC行情
Huma Finance _比特币行情
Gram _加密货币行情
Haedal _加密货币行情
Aerodrome _以太坊ETH价格
QQQB _币种排行
Hyperliquid _数字货币市值
Hyperliquid _比特币
BEAMX _比特币行情
BEAMX _以太坊ETH价格
Bitcoin _比特币行情
Arbitrum _币种排行
Bubblemaps _比特币行情
Prometeus _比特币
Dogecoin _BTC行情
BFUSD _数字货币市值
牛来 _比特币
CRCLB _加密货币行情
RWUSD _数字货币市值
XRP _以太坊ETH价格
Aster _币种排行
Pendle _币种排行
Bitcoin Cash _比特币
BitTensor _币种排行
Pudgy Penguins _比特币
MUB _加密货币行情
Bitcoin _数字货币市值
Origin _以太坊ETH价格
Hyperliquid _数字货币市值
Solv Protocol _数字货币市值
GOOGLB _比特币行情
CRCLB _比特币行情
Worldcoin _比特币行情
Caldera _数字货币市值