24H 最高$0.823
24H 最低$0.764
今日开盘$0.819
24H 成交量$84.99万
流通市值$1.42亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 496 |
CGPTChainGPT
|
$0.01771 | $0.01798 | $0.01685 | $23.07万 | $1,657.35万 | 0.97% |
| 164 |
GALAGala
|
$0.001515 | $0.001554 | $0.001442 | $104.91万 | $5,724.92万 | -1.88% |
| 543 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $18.61万 | $978.04万 | -3.53% |
| 603 |
GLMGolem
|
$0.1025 | $0.1069 | $0.099 | $11.92万 | $1.03亿 | -4.12% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,603.92万 | — | 0.00% |
| 411 |
CATICatizen
|
$0.03685 | $0.03844 | $0.03476 | $33.03万 | $1,193.21万 | -3.53% |
| 658 |
ALABBALABB
|
$194.03 | $195.97 | $184.22 | $6.59万 | — | 1.47% |
| 234 |
GUNGunz
|
$0.001682 | $0.001777 | $0.001586 | $68.13万 | $102.97万 | -4.65% |
| 168 |
NILNillion
|
$0.05701 | $0.05908 | $0.05426 | $103.02万 | $3,244.00万 | -3.09% |
| 153 |
MITOMitosis
|
$0.00698 | $0.00754 | $0.00662 | $114.48万 | $136.88万 | -6.31% |
| 664 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $5.37万 | — | -1.48% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 196 |
AMZNBAMZNB
|
$263 | $263.14 | $257.72 | $82.09万 | — | 1.17% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$682.75 | $707.75 | $662.09 | $1,879.02万 | $7,586.77万 | -1.81% |
| 84 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $315.93万 | $7.96亿 | 3.49% |
| 375 |
DOGSDogs
|
$0.00003032 | $0.00003092 | $0.00002801 | $38.67万 | $1,531.30万 | 0.90% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01646 | $0.01734 | $0.01568 | $40.44万 | — | -3.46% |
| 679 |
BBBBBB
|
$8.75 | $8.85 | $8.57 | $2.23万 | — | 0.00% |
相关站点
共 40 个
Celo _以太坊ETH价格
Filecoin _BTC行情
Aave _比特币
MarsCoin _比特币行情
Gitcoin _BTC行情
SNXXB _比特币行情
Initia _以太坊ETH价格
Worldcoin _比特币行情
Gram _以太坊ETH价格
United Stables _BTC行情
牛来 _币种排行
狗币 _币种排行
达世币 _币种排行
OFFICIAL TRUMP _币种排行
Celo _加密货币行情
Gitcoin _以太坊ETH价格
瑞波币 _比特币
Gains Network _BTC行情
Near Protocol _比特币
COINB _数字货币市值
ONEchain _数字货币市值
Chainlink _加密货币行情
MarsCoin _以太坊ETH价格
EUR _比特币
Quant _币种排行
MarsCoin _币种排行
ONEchain _以太坊ETH价格
Avalanche _比特币行情
Aerodrome _BTC行情
First Neiro _数字货币市值
瑞波币 _以太坊ETH价格
Caldera _比特币
Aster _数字货币市值
Virtuals _币种排行
SOXSB _加密货币行情
瑞波币 _比特币
瑞波币 _以太坊ETH价格
DODO _BTC行情
Zama _以太坊ETH价格
Aster _数字货币市值