24H 最高$0.249
24H 最低$0.232
今日开盘$0.239
24H 成交量$25.83万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 439 |
CGPTCGPT
|
$0.01846 | $0.01869 | $0.01785 | $26.26万 | — | 0.33% |
| 273 |
GALAGala
|
$0.001664 | $0.001717 | $0.001653 | $50.04万 | $6,480.09万 | -3.09% |
| 584 |
TNSRTensor
|
$0.0272 | $0.0284 | $0.0272 | $11.39万 | $1,109.63万 | -3.89% |
| 577 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.81% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 19 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,546.85万 | — | -0.04% |
| 592 |
CATICatizen
|
$0.04143 | $0.04168 | $0.04053 | $11.10万 | $1,345.28万 | -0.17% |
| 581 |
ALABBALABB
|
$247.26 | $267.62 | $245.11 | $11.67万 | — | -5.44% |
| 311 |
GUNGunz
|
$0.002006 | $0.002112 | $0.001985 | $42.00万 | $126.21万 | -4.70% |
| 113 |
NILNillion
|
$0.06519 | $0.07117 | $0.0647 | $181.33万 | $3,783.39万 | -8.20% |
| 80 |
MITOMitosis
|
$0.00853 | $0.00924 | $0.0075 | $344.62万 | $150.30万 | 8.66% |
| 646 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $6.70万 | — | 4.03% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 309 |
AMZNBAMZNB
|
$251.49 | $254.07 | $240.86 | $42.22万 | — | 4.17% |
| 25 |
MUBMUB
|
$861.4 | $915.00 | $858.70 | $1,947.73万 | — | -4.85% |
| 126 |
RENDERRender
|
$1.53 | $1.60 | $1.52 | $152.54万 | $8.20亿 | -3.71% |
| 512 |
DOGSDogs
|
$0.00003174 | $0.00003248 | $0.0000315 | $18.34万 | $1,672.45万 | -2.22% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.0181 | $0.01716 | $38.23万 | — | -3.06% |
| 378 |
BBBBBB
|
$8.32 | $8.56 | $8.11 | $33.17万 | — | -0.60% |
相关站点
共 40 个
TSLAB _以太坊ETH价格
Mitosis _以太坊ETH价格
Injective _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
USDC _以太坊ETH价格
Injective _数字货币市值
1000CAT _币种排行
USDC _比特币
RWUSD _币种排行
Gitcoin _比特币行情
Injective _比特币行情
Filecoin _BTC行情
Bitcoin _以太坊ETH价格
SNDKB _币种排行
Hashflow _比特币行情
LayerZero _加密货币行情
Cardano _以太坊ETH价格
牛来 _比特币行情
Litecoin _比特币行情
ZAMA _比特币行情
Artificial _比特币行情
Ethena USDe _数字货币市值
Holo _加密货币行情
Dogecoin _比特币行情
GOOGLB _比特币行情
Uniswap _比特币
Chainlink _BTC行情
MSTRB _数字货币市值
Bitcoin Cash _比特币
Gram _加密货币行情
Gram _BTC行情
CRCLB _加密货币行情
THORChain _比特币行情
GOOGLB _以太坊ETH价格
BNB _加密货币行情
LayerZero _比特币行情
Lisk _以太坊ETH价格
BFUSD _以太坊ETH价格
Huma Finance _比特币
Aerodrome _BTC行情