24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1878
24H 成交量$1,588.58万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 505 |
CGPTCGPT
|
$0.01809 | $0.01878 | $0.01806 | $14.55万 | — | -1.85% |
| 343 |
GALAGala
|
$0.001695 | $0.001737 | $0.001682 | $33.21万 | $6,480.09万 | -0.70% |
| 573 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $10.43万 | $1,109.63万 | -1.41% |
| 562 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.11万 | $1.11亿 | -4.19% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $597.41万 | — | -0.02% |
| 550 |
CATICatizen
|
$0.04116 | $0.04278 | $0.04061 | $11.81万 | $1,345.28万 | -1.39% |
| 641 |
ALABBALABB
|
$266.03 | $267.62 | $259.26 | $3.65万 | — | 1.94% |
| 268 |
GUNGunz
|
$0.002062 | $0.002187 | $0.002041 | $46.18万 | $126.21万 | -4.14% |
| 96 |
NILNillion
|
$0.06841 | $0.07515 | $0.06815 | $204.85万 | $3,783.39万 | -7.01% |
| 89 |
MITOMitosis
|
$0.00817 | $0.0086 | $0.0073 | $225.61万 | $150.30万 | 10.11% |
| 676 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.42万 | — | 0.00% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 509 |
AMZNBAMZNB
|
$241.77 | $242.19 | $240.86 | $14.45万 | — | 0.21% |
| 54 |
MUBMUB
|
$912.36 | $914.95 | $894.59 | $498.09万 | — | 1.41% |
| 139 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.52万 | $8.20亿 | -0.25% |
| 532 |
DOGSDogs
|
$0.00003197 | $0.00003305 | $0.00003175 | $13.43万 | $1,672.45万 | -2.44% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01752 | $0.01856 | $0.01745 | $75.00万 | — | 0.40% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.57万 | — | 1.07% |
相关站点
共 40 个
Kite _BTC行情
SOXLB _比特币行情
Hedera _数字货币市值
Vanar Chain _比特币
Lisk _加密货币行情
Caldera _数字货币市值
Ethena _BTC行情
THORChain _币种排行
EUR _比特币行情
Solv Protocol _比特币行情
Starknet _比特币行情
Litecoin _BTC行情
Aerodrome _BTC行情
TRON _BTC行情
Worldcoin _比特币行情
Solv Protocol _加密货币行情
Filecoin _比特币行情
SuperVerse _BTC行情
Bitcoin Cash _BTC行情
LayerZero _BTC行情
Vanar Chain _加密货币行情
Aster _加密货币行情
Celo _BTC行情
Bitcoin Cash _数字货币市值
Morpho _比特币
Official _加密货币行情
Sui _以太坊ETH价格
Gravity _比特币
Solv Protocol _币种排行
TRON _加密货币行情
Hedera _币种排行
Ondo _币种排行
Hedera _BTC行情
Gitcoin _加密货币行情
Internet _比特币行情
TRON _比特币行情
LayerZero _比特币
MSTRB _币种排行
Hashflow _币种排行
Quant _以太坊ETH价格