24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 512 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $14.08万 | — | -1.30% |
| 344 |
GALAGala
|
$0.001714 | $0.001737 | $0.001682 | $32.25万 | $6,480.09万 | 0.53% |
| 571 |
TNSRTensor
|
$0.0282 | $0.0287 | $0.0278 | $10.13万 | $1,109.63万 | -0.70% |
| 561 |
GLMGolem
|
$0.1108 | $0.1155 | $0.1104 | $10.66万 | $1.11亿 | -3.15% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.34万 | — | -0.01% |
| 545 |
CATICatizen
|
$0.04141 | $0.04278 | $0.04061 | $11.58万 | $1,345.28万 | -0.72% |
| 635 |
ALABBALABB
|
$267.04 | $267.28 | $259.26 | $3.61万 | — | 2.46% |
| 217 |
GUNGunz
|
$0.002088 | $0.002233 | $0.002041 | $60.38万 | $126.21万 | -3.78% |
| 86 |
NILNillion
|
$0.06883 | $0.07535 | $0.06841 | $222.36万 | $3,783.39万 | -7.13% |
| 89 |
MITOMitosis
|
$0.0081 | $0.0086 | $0.0073 | $218.20万 | $150.30万 | 10.20% |
| 678 |
DJTBDJTB
|
$5.71 | $5.71 | $5.63 | $1.01万 | — | 0.35% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 577 |
AMZNBAMZNB
|
$241.83 | $242.19 | $240.81 | $9.62万 | — | 0.40% |
| 65 |
MUBMUB
|
$911.84 | $912.14 | $894.59 | $356.03万 | — | 1.66% |
| 136 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $117.17万 | $8.20亿 | 1.02% |
| 522 |
DOGSDogs
|
$0.00003223 | $0.00003305 | $0.00003175 | $13.62万 | $1,672.45万 | -1.29% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01735 | $73.76万 | — | 1.78% |
| 669 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.50万 | — | 1.19% |
相关站点
共 40 个
Origin _币种排行
Tether Gold _加密货币行情
Avalanche _币种排行
Ripple USD _币种排行
Filecoin _BTC行情
Worldcoin _数字货币市值
Hyperliquid _币种排行
GOOGLB _比特币
Uniswap _币种排行
Arbitrum _加密货币行情
SNDKB _比特币
Quant _BTC行情
Official _比特币行情
Hyperliquid _以太坊ETH价格
Gitcoin _加密货币行情
COTI _加密货币行情
Chainlink _比特币
Solana _加密货币行情
Cosmos _比特币
XRP _加密货币行情
Cosmos _比特币行情
Kite _比特币行情
Cosmos _比特币行情
QQQB _加密货币行情
Sei _以太坊ETH价格
SNDKB _比特币
EUR _比特币
LayerZero _比特币
Hyperliquid _比特币行情
MARSCOIN _数字货币市值
Hashflow _数字货币市值
Dash _BTC行情
Arbitrum _比特币行情
Sophon _数字货币市值
Official _比特币
Official _加密货币行情
Aster _比特币行情
Bitcoin Cash _以太坊ETH价格
Artificial _加密货币行情
Litecoin _比特币行情