24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 525 |
CGPTCGPT
|
$0.01842 | $0.01912 | $0.01838 | $12.50万 | — | -3.46% |
| 299 |
GALAGala
|
$0.001729 | $0.001737 | $0.001684 | $41.19万 | $6,499.05万 | 0.06% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.84万 | $1,110.65万 | -0.35% |
| 407 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $24.46万 | $1.14亿 | -2.45% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 31 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $826.30万 | — | 0.00% |
| 388 |
CATICatizen
|
$0.04161 | $0.04614 | $0.04138 | $26.78万 | $1,358.76万 | -0.72% |
| 642 |
ALABBALABB
|
$261.06 | $262.07 | $259.38 | $2.09万 | — | 0.50% |
| 102 |
GUNGunz
|
$0.002121 | $0.002375 | $0.002078 | $168.85万 | $128.98万 | -1.07% |
| 70 |
NILNillion
|
$0.07147 | $0.077 | $0.07071 | $275.27万 | $3,851.84万 | -3.34% |
| 232 |
MITOMitosis
|
$0.00748 | $0.00781 | $0.00726 | $59.89万 | $144.69万 | 1.91% |
| 686 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,757.65 | — | 0.18% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 617 |
AMZNBAMZNB
|
$241.31 | $241.72 | $240.41 | $4.05万 | — | 0.28% |
| 167 |
MUBMUB
|
$904.05 | $910.61 | $894.54 | $93.63万 | — | 0.66% |
| 136 |
RENDERRender
|
$1.59 | $1.59 | $1.56 | $116.97万 | $8.14亿 | 0.76% |
| 509 |
DOGSDogs
|
$0.00003261 | $0.00003358 | $0.00003247 | $13.80万 | $1,690.56万 | -1.78% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01802 | $0.01856 | $0.01723 | $65.98万 | — | 2.85% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
相关站点
共 40 个
Arbitrum _BTC行情
Pump.fun _以太坊ETH价格
Aster _比特币
Ethereum _比特币行情
Solv Protocol _比特币
Quant _币种排行
Pudgy Penguins _比特币行情
Celestia _以太坊ETH价格
Aerodrome _币种排行
Hedera _以太坊ETH价格
SOXLB _数字货币市值
Dogecoin _BTC行情
Sui _币种排行
PancakeSwap _数字货币市值
Bitcoin _币种排行
Starknet _比特币行情
Aerodrome _数字货币市值
Internet _币种排行
SNDKB _数字货币市值
CoW Protocol _加密货币行情
Power Ledger _比特币行情
Dash _比特币行情
Prometeus _比特币
Gravity _比特币行情
Cardano _数字货币市值
Stellar _比特币行情
TRON _币种排行
MSTRB _BTC行情
Gram _数字货币市值
Origin _加密货币行情
Reserve Rights _加密货币行情
Stellar _数字货币市值
Chainlink _数字货币市值
BIO Protocol _以太坊ETH价格
Morpho _比特币
INTCB _比特币行情
Power Ledger _以太坊ETH价格
USD1 _以太坊ETH价格
Plume _币种排行
USDC _币种排行