24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 368 |
CGPTChainGPT
|
$0.01834 | $0.01844 | $0.01685 | $41.68万 | $1,706.22万 | 3.38% |
| 171 |
GALAGala
|
$0.001549 | $0.001581 | $0.001442 | $116.41万 | $5,856.77万 | 1.91% |
| 536 |
TNSRTensor
|
$0.0252 | $0.0258 | $0.0233 | $21.63万 | $985.52万 | 1.21% |
| 604 |
GLMGolem
|
$0.1034 | $0.105 | $0.099 | $14.29万 | $1.04亿 | 0.29% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,176.19万 | — | -0.01% |
| 522 |
CATICatizen
|
$0.03847 | $0.04006 | $0.03476 | $22.70万 | $1,252.76万 | 5.40% |
| 626 |
ALABBALABB
|
$215.78 | $220.00 | $184.22 | $11.96万 | — | 13.04% |
| 222 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001586 | $80.03万 | $103.36万 | -0.12% |
| 176 |
NILNillion
|
$0.05723 | $0.05898 | $0.05426 | $110.51万 | $3,208.82万 | -1.72% |
| 208 |
MITOMitosis
|
$0.0071 | $0.00728 | $0.00662 | $89.00万 | $141.10万 | 2.31% |
| 617 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.69万 | — | 1.24% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 154 |
AMZNBAMZNB
|
$268.75 | $275.40 | $257.72 | $143.91万 | — | 3.47% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$731.07 | $744.77 | $662.09 | $2,452.76万 | $7,586.77万 | 5.43% |
| 85 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $413.38万 | $8.27亿 | 3.83% |
| 324 |
DOGSDogs
|
$0.00003062 | $0.00003206 | $0.00002801 | $50.02万 | $1,586.53万 | 2.41% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01759 | $0.01568 | $52.38万 | — | 1.55% |
| 681 |
BBBBBB
|
$9.08 | $9.14 | $8.57 | $3.37万 | — | 3.77% |
相关站点
共 40 个
Holo _BTC行情
Pump.fun _加密货币行情
Render _BTC行情
Artificial _加密货币行情
Zama _比特币行情
Quant _以太坊ETH价格
比特币 _以太坊ETH价格
Aptos _以太坊ETH价格
Quant _加密货币行情
COINB _以太坊ETH价格
以太经典 _比特币
瑞波币 _比特币行情
Raydium _币种排行
Gains Network _币种排行
以太坊 _以太坊ETH价格
NFPrompt _比特币
币安币 _以太坊ETH价格
Holo _比特币行情
莱特币 _比特币
Solana _以太坊ETH价格
比特现金 _以太坊ETH价格
Hyperliquid _BTC行情
TONToken _以太坊ETH价格
First Neiro _BTC行情
Starknet _比特币行情
以太坊 _加密货币行情
Holo _数字货币市值
United Stables _比特币行情
Bubblemaps _数字货币市值
TONToken _比特币
Worldcoin _加密货币行情
Aave _比特币
Meteora _数字货币市值
Polkadot _以太坊ETH价格
United Stables _BTC行情
Near Protocol _加密货币行情
Uniswap _比特币行情
PancakeSwap _币种排行
Aster _BTC行情
Injective _加密货币行情