24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002953
24H 成交量$44.01万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 509 |
CGPTCGPT
|
$0.01842 | $0.01904 | $0.01834 | $13.39万 | — | -2.95% |
| 301 |
GALAGala
|
$0.001717 | $0.001737 | $0.001684 | $40.11万 | $6,499.05万 | -0.81% |
| 578 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.90万 | $1,110.65万 | -1.39% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.05万 | $1.14亿 | -2.71% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $825.37万 | — | -0.01% |
| 468 |
CATICatizen
|
$0.04148 | $0.04299 | $0.04138 | $16.52万 | $1,358.76万 | -1.80% |
| 640 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.15万 | — | 0.56% |
| 152 |
GUNGunz
|
$0.002109 | $0.002241 | $0.002078 | $101.89万 | $128.98万 | -3.66% |
| 70 |
NILNillion
|
$0.07114 | $0.077 | $0.07062 | $270.44万 | $3,851.84万 | -3.63% |
| 144 |
MITOMitosis
|
$0.00792 | $0.00825 | $0.00726 | $106.47万 | $144.69万 | 7.46% |
| 686 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,480.56 | — | 0.00% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 617 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.41 | $4.02万 | — | 0.39% |
| 161 |
MUBMUB
|
$905.86 | $910.61 | $894.54 | $94.32万 | — | 0.83% |
| 131 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $116.73万 | $8.14亿 | 0.25% |
| 517 |
DOGSDogs
|
$0.00003244 | $0.00003345 | $0.00003236 | $12.73万 | $1,690.56万 | -2.96% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01856 | $0.01723 | $63.73万 | — | 1.81% |
| 655 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.37万 | — | -0.71% |
相关站点
共 40 个
Artificial _加密货币行情
BIO Protocol _比特币
INTCB _比特币行情
GOOGLB _比特币
TRON _比特币行情
TONToken _加密货币行情
EUR _以太坊ETH价格
CoW Protocol _加密货币行情
Hedera _加密货币行情
Ondo _BTC行情
Bitcoin _加密货币行情
MARSCOIN _加密货币行情
EUR _以太坊ETH价格
BitTensor _比特币
Lisk _币种排行
Pudgy Penguins _比特币
MARSCOIN _BTC行情
Ethereum _以太坊ETH价格
Ethena _比特币行情
Worldcoin _加密货币行情
Renzo _数字货币市值
Cardano _加密货币行情
First Digital _数字货币市值
Artificial _数字货币市值
Cosmos _加密货币行情
Aster _比特币行情
Eigenlayer _以太坊ETH价格
Sophon _BTC行情
Artificial _币种排行
Cardano _BTC行情
TRON _比特币行情
Starknet _币种排行
Cosmos _BTC行情
Pump.fun _比特币行情
Panther _以太坊ETH价格
Artificial _比特币
Artificial _数字货币市值
Pudgy Penguins _加密货币行情
BIO Protocol _以太坊ETH价格
DODO _以太坊ETH价格