24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 519 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $12.96万 | — | -2.41% |
| 348 |
GALAGala
|
$0.001698 | $0.001737 | $0.001682 | $31.41万 | $6,480.09万 | -0.82% |
| 569 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.73万 | $1,109.63万 | -2.45% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.34万 | $1.11亿 | -1.50% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.65万 | — | -0.02% |
| 504 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $13.74万 | $1,345.28万 | -2.88% |
| 639 |
ALABBALABB
|
$260.26 | $262.07 | $259.38 | $2.12万 | — | -0.00% |
| 197 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $69.33万 | $126.21万 | -3.51% |
| 69 |
NILNillion
|
$0.07014 | $0.077 | $0.06841 | $271.64万 | $3,783.39万 | -4.01% |
| 96 |
MITOMitosis
|
$0.00801 | $0.00825 | $0.0073 | $179.62万 | $150.30万 | 8.98% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,401.62 | — | 0.00% |
| 294 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 609 |
AMZNBAMZNB
|
$241.14 | $241.72 | $240.43 | $4.75万 | — | 0.20% |
| 140 |
MUBMUB
|
$902 | $910.61 | $894.54 | $107.13万 | — | 0.38% |
| 131 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $117.12万 | $8.20亿 | 0.26% |
| 496 |
DOGSDogs
|
$0.000032 | $0.00003305 | $0.00003193 | $14.25万 | $1,672.45万 | -2.08% |
| 203 |
BROCCOLI714BROCCOLI714
|
$0.01777 | $0.01856 | $0.01727 | $67.86万 | — | 2.19% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.35万 | — | -0.12% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
EUR _比特币
LayerZero _比特币
RWUSD _比特币
NFPrompt _币种排行
Aerodrome _币种排行
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币
EUR _比特币行情
Cardano _比特币行情
Starknet _BTC行情
United Stables _比特币行情
Nillion _比特币
Plume _以太坊ETH价格
CRCLB _加密货币行情
EUR _BTC行情
Hedera _BTC行情
Reserve Rights _币种排行
Stacks _数字货币市值
Hashflow _加密货币行情
SuperVerse _BTC行情
Stacks _比特币行情
Power Ledger _数字货币市值
Aave _加密货币行情
Hedera _币种排行
Ondo _比特币
Pump.fun _以太坊ETH价格
DODO _比特币
ZAMA _比特币
Ethena _加密货币行情
RWUSD _数字货币市值
Injective _加密货币行情
Artificial _币种排行
Aptos _加密货币行情
Sophon _比特币行情
Morpho _比特币
Ethereum _BTC行情
Power Ledger _比特币
CoW Protocol _比特币行情