24H 最高$0.01539
24H 最低$0.01495
今日开盘$0.01532
24H 成交量$13.64万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 453 |
CGPTChainGPT
|
$0.01712 | $0.01798 | $0.0171 | $21.19万 | $1,647.16万 | -3.60% |
| 293 |
GALAGala
|
$0.001484 | $0.001526 | $0.001483 | $45.69万 | $5,756.07万 | -1.33% |
| 550 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0243 | $13.56万 | $991.25万 | 0.41% |
| 348 |
GLMGolem
|
$0.1017 | $0.104 | $0.1004 | $35.45万 | $1.04亿 | 0.59% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9994 | $962.57万 | — | 0.05% |
| 681 |
CATICatizen
|
$0.03723 | $0.0387 | $0.03723 | $3.78万 | $1,242.92万 | -2.54% |
| 524 |
ALABBALABB
|
$231.69 | $237.45 | $215.74 | $15.11万 | — | 6.62% |
| 462 |
GUNGunz
|
$0.001689 | $0.001741 | $0.001681 | $20.08万 | $104.23万 | -1.29% |
| 153 |
NILNillion
|
$0.05639 | $0.0593 | $0.05506 | $107.79万 | $3,243.73万 | -0.76% |
| 282 |
MITOMitosis
|
$0.00711 | $0.00735 | $0.00704 | $47.92万 | $139.27万 | -1.11% |
| 308 |
DJTBDJTB
|
$5.24 | $5.47 | $4.26 | $42.58万 | — | 22.15% |
| 332 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 145 |
AMZNBAMZNB
|
$266.26 | $274.90 | $265.89 | $115.58万 | — | -1.97% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$814.02 | $827.91 | $723.31 | $3,189.22万 | $7,586.77万 | 12.29% |
| 79 |
RENDERRender
|
$1.571 | $1.64 | $1.57 | $309.80万 | $8.40亿 | -1.57% |
| 191 |
DOGSDogs
|
$0.0000308 | $0.00003276 | $0.00003075 | $85.34万 | $1,628.61万 | -2.62% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01697 | $0.01638 | $40.86万 | — | -0.48% |
| 668 |
BBBBBB
|
$9.31 | $9.82 | $9.10 | $4.56万 | — | 1.64% |