24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 491 |
CGPTCGPT
|
$0.01807 | $0.01868 | $0.01785 | $17.41万 | — | -3.16% |
| 327 |
GALAGala
|
$0.001667 | $0.001737 | $0.00166 | $36.40万 | $6,480.09万 | -3.42% |
| 583 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0274 | $9.79万 | $1,109.63万 | -3.52% |
| 575 |
GLMGolem
|
$0.1102 | $0.1139 | $0.1087 | $10.71万 | $1.11亿 | -3.16% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $620.28万 | — | 0.01% |
| 592 |
CATICatizen
|
$0.04105 | $0.04214 | $0.04053 | $9.04万 | $1,345.28万 | -2.10% |
| 642 |
ALABBALABB
|
$264.4 | $267.62 | $259.26 | $4.43万 | — | 1.31% |
| 279 |
GUNGunz
|
$0.001991 | $0.002159 | $0.001989 | $44.81万 | $126.21万 | -6.66% |
| 105 |
NILNillion
|
$0.06577 | $0.07335 | $0.06488 | $182.64万 | $3,783.39万 | -10.32% |
| 81 |
MITOMitosis
|
$0.00836 | $0.0086 | $0.0073 | $274.95万 | $150.30万 | 13.59% |
| 678 |
DJTBDJTB
|
$5.65 | $5.71 | $5.63 | $1.55万 | — | -0.70% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 488 |
AMZNBAMZNB
|
$243.11 | $243.70 | $240.86 | $17.50万 | — | 0.64% |
| 39 |
MUBMUB
|
$905.45 | $915.00 | $894.59 | $821.80万 | — | -0.22% |
| 140 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $124.69万 | $8.20亿 | -1.77% |
| 489 |
DOGSDogs
|
$0.00003168 | $0.00003305 | $0.00003155 | $17.49万 | $1,672.45万 | -3.65% |
| 253 |
BROCCOLI714BROCCOLI714
|
$0.01752 | $0.01856 | $0.01728 | $51.30万 | — | -5.20% |
| 677 |
BBBBBB
|
$8.54 | $8.56 | $8.33 | $1.57万 | — | 1.55% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Gravity _比特币
USD1 _数字货币市值
Starknet _比特币
Artificial _数字货币市值
MARSCOIN _比特币行情
Pendle _比特币
Origin _数字货币市值
SKHYB _数字货币市值
QQQB _加密货币行情
Gravity _比特币
Aave _比特币行情
Origin _币种排行
Worldcoin _数字货币市值
Origin _以太坊ETH价格
First Digital _比特币
牛来 _BTC行情
BEAMX _以太坊ETH价格
USDC _BTC行情
TQQQB _比特币
Plasma _币种排行
Pendle _BTC行情
SNDKB _比特币
Pendle _加密货币行情
Caldera _BTC行情
BEAMX _比特币
Ethena _加密货币行情
BNB _BTC行情
Litecoin _比特币
USD1 _币种排行
Litecoin _加密货币行情
Hashflow _数字货币市值
Pepe _数字货币市值
Ethena USDe _BTC行情
Gravity _BTC行情
Starknet _比特币行情
LayerZero _币种排行
XRP _以太坊ETH价格
Arbitrum _比特币
THORChain _加密货币行情