24H 最高$5.49
24H 最低$5.02
今日开盘$5.46
24H 成交量$9.01万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 465 |
CGPTChainGPT
|
$0.0176 | $0.01861 | $0.01733 | $25.84万 | $1,641.17万 | -3.19% |
| 209 |
GALAGala
|
$0.001505 | $0.001553 | $0.001472 | $85.03万 | $5,637.48万 | -2.08% |
| 572 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $15.30万 | $959.33万 | -1.21% |
| 316 |
GLMGolem
|
$0.1015 | $0.1034 | $0.0982 | $46.41万 | $9,885.49万 | 0.10% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,163.77万 | — | -0.01% |
| 659 |
CATICatizen
|
$0.03784 | $0.03904 | $0.03729 | $8.07万 | $1,226.05万 | -0.99% |
| 600 |
ALABBALABB
|
$231.23 | $231.23 | $208.11 | $12.69万 | — | 6.98% |
| 469 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $25.55万 | $102.91万 | -1.21% |
| 157 |
NILNillion
|
$0.05722 | $0.05873 | $0.05545 | $124.27万 | $3,097.93万 | 0.44% |
| 212 |
MITOMitosis
|
$0.00708 | $0.0076 | $0.007 | $83.53万 | $142.62万 | -2.75% |
| 396 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.32万 | — | 6.59% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 166 |
AMZNBAMZNB
|
$273.31 | $273.71 | $265.06 | $115.11万 | — | 1.66% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$765.52 | $766.07 | $700.17 | $1,920.91万 | $7,586.77万 | 4.16% |
| 96 |
RENDERRender
|
$1.592 | $1.64 | $1.53 | $301.35万 | $8.01亿 | -0.19% |
| 263 |
DOGSDogs
|
$0.00003152 | $0.00003276 | $0.00002992 | $62.89万 | $1,586.93万 | 2.54% |
| 375 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.0173 | $0.01632 | $35.57万 | — | -1.95% |
| 680 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.92万 | — | 0.00% |
相关站点
共 40 个
Quant _币种排行
Injective _比特币行情
Caldera _比特币行情
Solana _比特币行情
达世币 _BTC行情
Ether.fi _数字货币市值
Wrapped _以太坊ETH价格
Aerodrome _数字货币市值
Quant _比特币行情
狗币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
NBISB _数字货币市值
KORUB _比特币
First Digital _BTC行情
Ondo _比特币
Pump.fun _币种排行
Hedera _以太坊ETH价格
Caldera _以太坊ETH价格
Binance _比特币行情
BEB _比特币行情
First Digital _比特币
达世币 _数字货币市值
USDC _数字货币市值
RWUSD _加密货币行情
NFPrompt _比特币
Avalanche _比特币行情
ONEchain _币种排行
瑞波币 _比特币
BitTensor _以太坊ETH价格
MegaETH _币种排行
TONToken _以太坊ETH价格
RWUSD _币种排行
莱特币 _加密货币行情
比特币 _数字货币市值
United Stables _以太坊ETH价格
Solana _加密货币行情
Bubblemaps _加密货币行情
Sui _加密货币行情
Ether.fi _加密货币行情
波场 _比特币行情