24H 最高$1.24
24H 最低$1.20
今日开盘$1.217
24H 成交量$289.51万
流通市值$34.80亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 497 |
CGPTCGPT
|
$0.01792 | $0.01878 | $0.01791 | $16.09万 | — | -3.34% |
| 323 |
GALAGala
|
$0.001671 | $0.001737 | $0.001665 | $36.83万 | $6,480.09万 | -2.40% |
| 573 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0276 | $10.39万 | $1,109.63万 | -2.81% |
| 569 |
GLMGolem
|
$0.1094 | $0.1154 | $0.1087 | $10.76万 | $1.11亿 | -4.62% |
| 515 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 51 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $591.65万 | — | -0.02% |
| 583 |
CATICatizen
|
$0.04088 | $0.04265 | $0.04058 | $9.47万 | $1,345.28万 | -3.22% |
| 641 |
ALABBALABB
|
$265.69 | $267.62 | $259.26 | $3.75万 | — | 1.82% |
| 264 |
GUNGunz
|
$0.002029 | $0.002187 | $0.002016 | $47.46万 | $126.21万 | -5.93% |
| 96 |
NILNillion
|
$0.06733 | $0.07515 | $0.06654 | $212.69万 | $3,783.39万 | -8.32% |
| 86 |
MITOMitosis
|
$0.00812 | $0.0086 | $0.0073 | $234.89万 | $150.30万 | 10.18% |
| 676 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.48万 | — | -0.18% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 529 |
AMZNBAMZNB
|
$242.13 | $242.39 | $240.86 | $14.06万 | — | 0.29% |
| 43 |
MUBMUB
|
$910.51 | $915.00 | $894.59 | $697.54万 | — | 0.90% |
| 133 |
RENDERRender
|
$1.558 | $1.60 | $1.55 | $129.52万 | $8.20亿 | -1.08% |
| 475 |
DOGSDogs
|
$0.00003197 | $0.00003305 | $0.00003155 | $17.87万 | $1,672.45万 | -2.38% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01856 | $0.0173 | $68.67万 | — | -1.81% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.69万 | — | 1.07% |
相关站点
共 40 个
Vanar Chain _BTC行情
First Digital _币种排行
Litecoin _比特币行情
Aptos _比特币行情
Sei _比特币
TONToken _数字货币市值
Stellar _加密货币行情
Solana _加密货币行情
Near Protocol _币种排行
NFPrompt _数字货币市值
PAX Gold _币种排行
Stacks _以太坊ETH价格
Artificial _加密货币行情
Solv Protocol _加密货币行情
Haedal _加密货币行情
Avalanche _数字货币市值
Sophon _比特币
Bubblemaps _比特币行情
Vanar Chain _比特币行情
Quant _加密货币行情
Stacks _加密货币行情
牛来 _加密货币行情
Pump.fun _比特币
Quant _币种排行
PancakeSwap _币种排行
SOXLB _比特币
Sei _加密货币行情
Dogecoin _加密货币行情
MUB _数字货币市值
Haedal _数字货币市值
Prometeus _以太坊ETH价格
Prometeus _以太坊ETH价格
NVDAB _数字货币市值
BitTensor _加密货币行情
Tether Gold _币种排行
XRP _加密货币行情
Midnight _加密货币行情
Celestia _加密货币行情
Sophon _BTC行情
Sui _加密货币行情