24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000748
24H 成交量$2.54万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 506 |
CGPTCGPT
|
$0.01808 | $0.01878 | $0.01806 | $14.72万 | — | -2.01% |
| 342 |
GALAGala
|
$0.001688 | $0.001737 | $0.001682 | $33.66万 | $6,480.09万 | -1.11% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.38万 | $1,109.63万 | -1.41% |
| 562 |
GLMGolem
|
$0.1097 | $0.1155 | $0.1097 | $11.15万 | $1.11亿 | -4.36% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 47 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $597.90万 | — | -0.02% |
| 552 |
CATICatizen
|
$0.04118 | $0.04278 | $0.04061 | $11.86万 | $1,345.28万 | -1.81% |
| 642 |
ALABBALABB
|
$266.82 | $267.62 | $259.26 | $3.69万 | — | 2.25% |
| 269 |
GUNGunz
|
$0.002066 | $0.002187 | $0.002041 | $46.03万 | $126.21万 | -4.35% |
| 94 |
NILNillion
|
$0.06745 | $0.07515 | $0.06745 | $209.68万 | $3,783.39万 | -9.05% |
| 88 |
MITOMitosis
|
$0.0081 | $0.0086 | $0.0073 | $227.39万 | $150.30万 | 8.73% |
| 677 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.43万 | — | 0.00% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 515 |
AMZNBAMZNB
|
$242.33 | $242.33 | $240.86 | $14.23万 | — | 0.40% |
| 53 |
MUBMUB
|
$913.69 | $915.00 | $894.59 | $545.53万 | — | 1.45% |
| 140 |
RENDERRender
|
$1.569 | $1.60 | $1.56 | $118.47万 | $8.20亿 | -0.13% |
| 525 |
DOGSDogs
|
$0.00003191 | $0.00003305 | $0.00003175 | $13.79万 | $1,672.45万 | -2.74% |
| 188 |
BROCCOLI714BROCCOLI714
|
$0.01755 | $0.01856 | $0.01745 | $74.95万 | — | 0.00% |
| 671 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.66万 | — | 1.55% |
相关站点
共 40 个
Prometeus _加密货币行情
Bitcoin Cash _以太坊ETH价格
TONToken _以太坊ETH价格
NFPrompt _加密货币行情
Arbitrum _以太坊ETH价格
Artificial _加密货币行情
Filecoin _数字货币市值
BIO Protocol _BTC行情
Stacks _比特币行情
Zcash _以太坊ETH价格
MSTRB _币种排行
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gravity _加密货币行情
ZAMA _比特币
Haedal _BTC行情
SOXLB _币种排行
INTCB _加密货币行情
Kite _币种排行
Stacks _BTC行情
Uniswap _数字货币市值
Arbitrum _BTC行情
Bitcoin Cash _以太坊ETH价格
Power Ledger _BTC行情
Bitcoin Cash _加密货币行情
Haedal _比特币
Injective _比特币
TRON _加密货币行情
Bitcoin Cash _加密货币行情
Dash _BTC行情
Filecoin _以太坊ETH价格
Aave _数字货币市值
Nillion _比特币行情
Gitcoin _比特币行情
Origin _BTC行情
LayerZero _以太坊ETH价格
Plasma _加密货币行情
Chainlink _BTC行情
Ethereum _币种排行
Injective _加密货币行情