24H 最高$546.27
24H 最低$521.31
今日开盘$537.19
24H 成交量$83.18万
流通市值—
24H 涨跌额(-$4.77)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 491 |
CGPTChainGPT
|
$0.01752 | $0.01798 | $0.01685 | $21.12万 | $1,657.35万 | 0.92% |
| 175 |
GALAGala
|
$0.001513 | $0.001558 | $0.001442 | $88.09万 | $5,724.92万 | -2.20% |
| 508 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.15万 | $978.04万 | -3.53% |
| 596 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.02万 | $1.03亿 | -3.57% |
| 561 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $910.01万 | — | 0.00% |
| 326 |
CATICatizen
|
$0.03593 | $0.0388 | $0.03476 | $41.92万 | $1,193.21万 | -5.32% |
| 662 |
ALABBALABB
|
$188.74 | $193.48 | $184.22 | $3.96万 | — | -1.13% |
| 233 |
GUNGunz
|
$0.001665 | $0.001787 | $0.001586 | $64.53万 | $102.97万 | -5.24% |
| 173 |
NILNillion
|
$0.05729 | $0.05941 | $0.05426 | $88.29万 | $3,244.00万 | -2.24% |
| 102 |
MITOMitosis
|
$0.00687 | $0.00842 | $0.00676 | $188.81万 | $136.88万 | -16.73% |
| 680 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.47万 | — | -0.74% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 261 |
AMZNBAMZNB
|
$261.78 | $263.14 | $257.72 | $56.22万 | — | 0.97% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$688.69 | $707.75 | $664.35 | $1,560.51万 | $7,586.77万 | -0.50% |
| 104 |
RENDERRender
|
$1.583 | $1.59 | $1.47 | $187.60万 | $7.96亿 | 3.19% |
| 414 |
DOGSDogs
|
$0.00002978 | $0.00003092 | $0.00002801 | $29.66万 | $1,531.30万 | -1.36% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01642 | $0.01768 | $0.01568 | $48.49万 | — | -5.63% |
| 672 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.05万 | — | 0.92% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
First Neiro _数字货币市值
莱特币 _以太坊ETH价格
First Neiro _比特币
Near Protocol _数字货币市值
Tether Gold _比特币行情
KORUB _BTC行情
TONToken _BTC行情
Aptos _以太坊ETH价格
QQQB _加密货币行情
Gains Network _数字货币市值
Internet _BTC行情
EUR _比特币行情
币安币 _以太坊ETH价格
Hamster Kombat _加密货币行情
SNXXB _以太坊ETH价格
Polkadot _以太坊ETH价格
币安币 _BTC行情
Solana _比特币
Solana _数字货币市值
Huma Finance _加密货币行情
PAX Gold _币种排行
波场 _比特币行情
比特现金 _数字货币市值
Huma Finance _以太坊ETH价格
Injective _比特币行情
SNXXB _加密货币行情
First Digital _加密货币行情
StraitsX USD _BTC行情
比特币 _BTC行情
Solana _BTC行情
瑞波币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _以太坊ETH价格
莱特币 _加密货币行情
CyberConnect _以太坊ETH价格
PAX Gold _以太坊ETH价格
Virtuals _比特币行情
Solana _比特币行情
艾达币 _数字货币市值