24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 500 |
CGPTCGPT
|
$0.01811 | $0.01878 | $0.01791 | $15.82万 | — | -2.21% |
| 328 |
GALAGala
|
$0.001672 | $0.001737 | $0.001665 | $35.94万 | $6,480.09万 | -2.11% |
| 575 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0276 | $10.27万 | $1,109.63万 | -2.47% |
| 565 |
GLMGolem
|
$0.1091 | $0.1154 | $0.1087 | $10.83万 | $1.11亿 | -4.88% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $569.80万 | — | -0.01% |
| 581 |
CATICatizen
|
$0.04069 | $0.04265 | $0.04058 | $9.61万 | $1,345.28万 | -4.08% |
| 641 |
ALABBALABB
|
$265.05 | $267.62 | $259.26 | $3.73万 | — | 1.44% |
| 262 |
GUNGunz
|
$0.002032 | $0.002187 | $0.002016 | $47.66万 | $126.21万 | -4.65% |
| 95 |
NILNillion
|
$0.06682 | $0.07515 | $0.06654 | $211.48万 | $3,783.39万 | -9.40% |
| 89 |
MITOMitosis
|
$0.00823 | $0.0086 | $0.0073 | $232.61万 | $150.30万 | 11.52% |
| 676 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.48万 | — | -0.53% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 527 |
AMZNBAMZNB
|
$242.23 | $242.39 | $240.86 | $14.08万 | — | 0.34% |
| 43 |
MUBMUB
|
$909.33 | $915.00 | $894.59 | $663.75万 | — | 0.73% |
| 132 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $129.18万 | $8.20亿 | -1.46% |
| 531 |
DOGSDogs
|
$0.00003163 | $0.00003305 | $0.00003155 | $13.83万 | $1,672.45万 | -3.63% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01856 | $0.0173 | $68.37万 | — | -2.31% |
| 671 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.69万 | — | 0.71% |
相关站点
共 40 个
PancakeSwap _比特币
Holo _BTC行情
Solv Protocol _BTC行情
Uniswap _以太坊ETH价格
THORChain _加密货币行情
Solana _比特币
Official _比特币行情
Midnight _BTC行情
KORUB _比特币行情
INTCB _比特币
Caldera _加密货币行情
Solv Protocol _加密货币行情
THORChain _加密货币行情
Filecoin _比特币行情
SNDKB _以太坊ETH价格
KORUB _比特币
Solana _比特币
BitTensor _加密货币行情
SKHYB _加密货币行情
XRP _比特币
Artificial _比特币
RWUSD _币种排行
Cosmos _BTC行情
XRP _BTC行情
MARSCOIN _数字货币市值
Caldera _数字货币市值
XRP _比特币行情
Celo _币种排行
Nillion _加密货币行情
LayerZero _以太坊ETH价格
TONToken _比特币行情
PAX Gold _BTC行情
Origin _以太坊ETH价格
Solv Protocol _比特币
Gravity _数字货币市值
Filecoin _币种排行
Stacks _BTC行情
MUB _BTC行情
GOOGLB _比特币
Bubblemaps _比特币行情