24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 441 |
CGPTCGPT
|
$0.01836 | $0.0186 | $0.01785 | $22.47万 | — | -0.92% |
| 296 |
GALAGala
|
$0.001666 | $0.001737 | $0.00166 | $40.82万 | $6,480.09万 | -3.14% |
| 582 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $9.95万 | $1,109.63万 | -3.17% |
| 559 |
GLMGolem
|
$0.1099 | $0.1138 | $0.1087 | $11.81万 | $1.11亿 | -3.34% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $668.29万 | — | 0.01% |
| 593 |
CATICatizen
|
$0.04109 | $0.04214 | $0.04053 | $8.94万 | $1,345.28万 | -1.49% |
| 642 |
ALABBALABB
|
$263.82 | $267.62 | $259.26 | $4.56万 | — | 0.91% |
| 277 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001985 | $45.59万 | $126.21万 | -6.27% |
| 104 |
NILNillion
|
$0.06643 | $0.07248 | $0.06488 | $187.71万 | $3,783.39万 | -7.90% |
| 81 |
MITOMitosis
|
$0.00842 | $0.0086 | $0.0073 | $283.00万 | $150.30万 | 13.94% |
| 678 |
DJTBDJTB
|
$5.66 | $5.71 | $5.62 | $1.62万 | — | -0.53% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 493 |
AMZNBAMZNB
|
$243.09 | $243.70 | $240.86 | $17.44万 | — | 0.69% |
| 39 |
MUBMUB
|
$907.16 | $915.00 | $894.59 | $858.51万 | — | 0.06% |
| 138 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $126.76万 | $8.20亿 | -1.59% |
| 494 |
DOGSDogs
|
$0.00003175 | $0.00003305 | $0.00003155 | $17.25万 | $1,672.45万 | -2.91% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01746 | $0.01848 | $0.01728 | $50.17万 | — | -3.16% |
| 653 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $3.25万 | — | 1.55% |
相关站点
共 40 个
Aerodrome _数字货币市值
Solv Protocol _币种排行
Artificial _BTC行情
PancakeSwap _BTC行情
RWUSD _比特币行情
牛来 _以太坊ETH价格
Origin _加密货币行情
Litecoin _数字货币市值
Worldcoin _BTC行情
Bubblemaps _以太坊ETH价格
SNDKB _加密货币行情
Bubblemaps _数字货币市值
Uniswap _币种排行
Quant _加密货币行情
CRCLB _BTC行情
Sui _数字货币市值
RedStone _以太坊ETH价格
Vanar Chain _数字货币市值
Internet _比特币行情
Pudgy Penguins _币种排行
BEAMX _比特币行情
Bitcoin Cash _以太坊ETH价格
First Digital _BTC行情
Holo _币种排行
United Stables _以太坊ETH价格
Aptos _比特币行情
Aave _数字货币市值
THORChain _比特币
MSTRB _数字货币市值
Bitcoin Cash _比特币
SOXLB _比特币行情
BEAMX _加密货币行情
BitTensor _币种排行
Ethena _比特币
Ethena USDe _数字货币市值
Avalanche _BTC行情
Ethena USDe _币种排行
Tether Gold _数字货币市值
Gravity _BTC行情
Pepe _数字货币市值