24H 最高$1.88
24H 最低$1.80
今日开盘$1.871
24H 成交量$254.13万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 446 |
CGPTCGPT
|
$0.01848 | $0.0186 | $0.01785 | $21.71万 | — | -0.59% |
| 317 |
GALAGala
|
$0.001673 | $0.001737 | $0.00166 | $37.25万 | $6,480.09万 | -2.79% |
| 582 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0274 | $9.94万 | $1,109.63万 | -3.52% |
| 567 |
GLMGolem
|
$0.1105 | $0.1139 | $0.1087 | $11.15万 | $1.11亿 | -2.81% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.31万 | — | 0.01% |
| 593 |
CATICatizen
|
$0.0412 | $0.04214 | $0.04053 | $8.92万 | $1,345.28万 | -1.44% |
| 642 |
ALABBALABB
|
$263.49 | $267.62 | $259.26 | $4.48万 | — | 0.89% |
| 278 |
GUNGunz
|
$0.002 | $0.002159 | $0.001985 | $45.46万 | $126.21万 | -6.37% |
| 106 |
NILNillion
|
$0.06597 | $0.07257 | $0.06488 | $187.65万 | $3,783.39万 | -9.05% |
| 82 |
MITOMitosis
|
$0.0083 | $0.0086 | $0.0073 | $276.87万 | $150.30万 | 12.01% |
| 676 |
DJTBDJTB
|
$5.63 | $5.71 | $5.62 | $1.62万 | — | -1.23% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 489 |
AMZNBAMZNB
|
$242.8 | $243.70 | $240.86 | $17.53万 | — | 0.51% |
| 39 |
MUBMUB
|
$906.68 | $915.00 | $894.59 | $838.31万 | — | -0.08% |
| 136 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $127.88万 | $8.20亿 | -1.90% |
| 493 |
DOGSDogs
|
$0.00003162 | $0.00003305 | $0.00003155 | $17.16万 | $1,672.45万 | -3.48% |
| 258 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01848 | $0.01728 | $49.48万 | — | -3.16% |
| 662 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $2.44万 | — | 1.55% |
相关站点
共 40 个
Aave _BTC行情
Stacks _加密货币行情
Prometeus _比特币
TRON _币种排行
Initia _比特币行情
Official _币种排行
Ethena USDe _币种排行
Arbitrum _比特币
RWUSD _比特币
Stellar _比特币
Filecoin _数字货币市值
Avalanche _BTC行情
Sophon _比特币
Aster _加密货币行情
Bitcoin Cash _以太坊ETH价格
Polkadot _BTC行情
Official _币种排行
BitTensor _币种排行
Ethereum _BTC行情
RedStone _币种排行
GOOGLB _比特币行情
Celo _币种排行
TQQQB _数字货币市值
牛来 _加密货币行情
Ondo _币种排行
Aptos _数字货币市值
EUR _币种排行
USDC _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Mitosis _数字货币市值
Hedera _BTC行情
Bitcoin Cash _BTC行情
RedStone _数字货币市值
Aptos _加密货币行情
SKHYB _比特币行情
USD1 _BTC行情
Tether Gold _以太坊ETH价格
Bubblemaps _BTC行情
Sei _加密货币行情
Lisk _以太坊ETH价格