24H 最高$0.03436
24H 最低$0.03194
今日开盘$0.0338
24H 成交量$42.64万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 487 |
CGPTCGPT
|
$0.01806 | $0.01877 | $0.01785 | $17.37万 | — | -2.75% |
| 323 |
GALAGala
|
$0.001676 | $0.001737 | $0.00166 | $36.59万 | $6,480.09万 | -2.67% |
| 577 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0275 | $10.31万 | $1,109.63万 | -3.15% |
| 578 |
GLMGolem
|
$0.1102 | $0.1154 | $0.1087 | $10.22万 | $1.11亿 | -3.33% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 53 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $538.69万 | — | 0.02% |
| 586 |
CATICatizen
|
$0.04117 | $0.04214 | $0.04053 | $9.24万 | $1,345.28万 | -1.84% |
| 642 |
ALABBALABB
|
$264.94 | $267.62 | $259.26 | $3.92万 | — | 1.32% |
| 264 |
GUNGunz
|
$0.002011 | $0.002159 | $0.001993 | $47.38万 | $126.21万 | -5.98% |
| 103 |
NILNillion
|
$0.06661 | $0.07515 | $0.06654 | $188.36万 | $3,783.39万 | -10.21% |
| 84 |
MITOMitosis
|
$0.00831 | $0.0086 | $0.0073 | $252.75万 | $150.30万 | 12.00% |
| 675 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.54万 | — | -0.35% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 528 |
AMZNBAMZNB
|
$242.64 | $242.69 | $240.86 | $14.17万 | — | 0.41% |
| 39 |
MUBMUB
|
$911.84 | $915.00 | $894.59 | $782.29万 | — | 0.99% |
| 134 |
RENDERRender
|
$1.567 | $1.60 | $1.55 | $127.07万 | $8.20亿 | -0.32% |
| 485 |
DOGSDogs
|
$0.00003179 | $0.00003305 | $0.00003155 | $17.43万 | $1,672.45万 | -3.26% |
| 258 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01856 | $0.01728 | $48.52万 | — | -4.38% |
| 673 |
BBBBBB
|
$8.44 | $8.54 | $8.33 | $1.59万 | — | 0.36% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
NVDAB _币种排行
BIO Protocol _比特币
MARSCOIN _数字货币市值
Bitcoin Cash _比特币行情
Plasma _比特币
MARSCOIN _数字货币市值
INTCB _加密货币行情
Pendle _BTC行情
USDC _币种排行
GOOGLB _币种排行
Ethena USDe _数字货币市值
Ondo _币种排行
Aave _币种排行
Aave _币种排行
Official _以太坊ETH价格
Arbitrum _以太坊ETH价格
Starknet _数字货币市值
RWUSD _数字货币市值
Holo _数字货币市值
Zcash _加密货币行情
Cardano _以太坊ETH价格
Stacks _比特币
QQQB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _比特币
TONToken _数字货币市值
Filecoin _以太坊ETH价格
PAX Gold _加密货币行情
Ethena _数字货币市值
COTI _比特币行情
MARSCOIN _BTC行情
GOOGLB _以太坊ETH价格
Caldera _比特币
First Digital _币种排行
Solv Protocol _数字货币市值
XRP _数字货币市值
Vanar Chain _数字货币市值
Litecoin _加密货币行情
COTI _比特币