24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 519 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $13.17万 | — | -2.25% |
| 341 |
GALAGala
|
$0.001705 | $0.001737 | $0.001682 | $32.17万 | $6,480.09万 | -0.47% |
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.45万 | $1,109.63万 | -1.40% |
| 432 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.77万 | $1.11亿 | -1.24% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $799.91万 | — | -0.01% |
| 545 |
CATICatizen
|
$0.04119 | $0.04278 | $0.04061 | $11.08万 | $1,345.28万 | -2.58% |
| 640 |
ALABBALABB
|
$261.28 | $262.07 | $259.26 | $2.17万 | — | 0.59% |
| 205 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $65.28万 | $126.21万 | -4.22% |
| 71 |
NILNillion
|
$0.07006 | $0.077 | $0.06841 | $265.76万 | $3,783.39万 | -4.90% |
| 92 |
MITOMitosis
|
$0.00799 | $0.00825 | $0.0073 | $187.44万 | $150.30万 | 8.41% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,453.71 | — | -0.18% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 605 |
AMZNBAMZNB
|
$241.44 | $241.72 | $240.43 | $5.23万 | — | 0.31% |
| 125 |
MUBMUB
|
$905.25 | $910.61 | $894.59 | $126.42万 | — | 0.95% |
| 132 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $116.18万 | $8.20亿 | 1.67% |
| 501 |
DOGSDogs
|
$0.00003207 | $0.00003305 | $0.00003175 | $14.30万 | $1,672.45万 | -1.51% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01773 | $0.01856 | $0.01733 | $72.01万 | — | 2.25% |
| 653 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.33万 | — | -0.12% |
相关站点
共 40 个
Mitosis _数字货币市值
Dogecoin _BTC行情
Bitcoin Cash _加密货币行情
CoW Protocol _比特币
TRON _以太坊ETH价格
Hedera _数字货币市值
SOXLB _比特币行情
Worldcoin _数字货币市值
BitTensor _币种排行
BNB _比特币行情
Caldera _数字货币市值
Zcash _数字货币市值
INTWB _以太坊ETH价格
Morpho _数字货币市值
Sophon _以太坊ETH价格
Power Ledger _BTC行情
Gravity _比特币
COTI _比特币
Aster _币种排行
SuperVerse _加密货币行情
Injective _以太坊ETH价格
Caldera _比特币
Injective _数字货币市值
Solv Protocol _加密货币行情
INTWB _BTC行情
TONToken _数字货币市值
ZAMA _数字货币市值
Uniswap _BTC行情
Caldera _数字货币市值
Kite _比特币行情
Initia _以太坊ETH价格
DODO _以太坊ETH价格
Aave _BTC行情
OFFICIAL TRUMP _BTC行情
LayerZero _比特币行情
Origin _比特币
First Digital _以太坊ETH价格
TONToken _BTC行情
EUR _比特币行情
ZAMA _BTC行情