24H 最高$0.1093
24H 最低$0.1018
今日开盘$0.1079
24H 成交量$45.39万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 507 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $14.51万 | — | -1.47% |
| 350 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $32.24万 | $6,480.09万 | -0.35% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.35万 | $1,109.63万 | -1.41% |
| 562 |
GLMGolem
|
$0.1103 | $0.1155 | $0.1103 | $11.07万 | $1.11亿 | -3.84% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 47 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $584.95万 | — | 0.00% |
| 550 |
CATICatizen
|
$0.04116 | $0.04278 | $0.04061 | $11.52万 | $1,345.28万 | -1.63% |
| 640 |
ALABBALABB
|
$266.75 | $267.62 | $259.26 | $3.61万 | — | 2.26% |
| 264 |
GUNGunz
|
$0.002072 | $0.002187 | $0.002041 | $46.51万 | $126.21万 | -4.21% |
| 92 |
NILNillion
|
$0.06875 | $0.07515 | $0.06841 | $214.03万 | $3,783.39万 | -7.20% |
| 88 |
MITOMitosis
|
$0.00806 | $0.0086 | $0.0073 | $222.56万 | $150.30万 | 7.90% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.08万 | — | 0.18% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 509 |
AMZNBAMZNB
|
$241.61 | $242.19 | $240.86 | $14.43万 | — | 0.16% |
| 58 |
MUBMUB
|
$913.69 | $914.95 | $894.59 | $447.03万 | — | 1.42% |
| 138 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $112.83万 | $8.20亿 | 0.13% |
| 531 |
DOGSDogs
|
$0.00003205 | $0.00003305 | $0.00003175 | $13.49万 | $1,672.45万 | -2.17% |
| 188 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01856 | $0.0174 | $74.72万 | — | 1.15% |
| 669 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.51万 | — | 1.31% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Cardano _币种排行
Aerodrome _以太坊ETH价格
SNDKB _加密货币行情
Bitcoin _以太坊ETH价格
SuperVerse _比特币行情
QQQB _比特币
SNDKB _以太坊ETH价格
BEAMX _币种排行
Cardano _BTC行情
Ethereum _以太坊ETH价格
NVDAB _以太坊ETH价格
TRON _数字货币市值
Avalanche _加密货币行情
MARSCOIN _以太坊ETH价格
Ondo _币种排行
Uniswap _数字货币市值
Hashflow _币种排行
NVDAB _BTC行情
INTCB _BTC行情
CRCLB _比特币
Prometeus _数字货币市值
Ethereum _BTC行情
Starknet _比特币行情
NVDAB _比特币行情
Hashflow _比特币行情
Worldcoin _BTC行情
Bitcoin Cash _比特币行情
Tether Gold _BTC行情
Kite _数字货币市值
Plasma _币种排行
Sui _数字货币市值
MARSCOIN _比特币
BitTensor _以太坊ETH价格
Aave _比特币
CRCLB _数字货币市值
Pepe _加密货币行情
LayerZero _数字货币市值
NFPrompt _比特币
Near Protocol _BTC行情