24H 最高$1.64
24H 最低$1.60
今日开盘$1.6391
24H 成交量$93.91万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 506 |
CGPTCGPT
|
$0.01816 | $0.01878 | $0.01806 | $14.38万 | — | -1.52% |
| 348 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.52万 | $6,480.09万 | -0.47% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.22万 | $1,109.63万 | -1.41% |
| 561 |
GLMGolem
|
$0.1103 | $0.1155 | $0.1103 | $11.07万 | $1.11亿 | -3.92% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $578.83万 | — | 0.00% |
| 554 |
CATICatizen
|
$0.0412 | $0.04278 | $0.04061 | $11.35万 | $1,345.28万 | -1.65% |
| 640 |
ALABBALABB
|
$267.36 | $267.62 | $259.26 | $3.58万 | — | 2.30% |
| 259 |
GUNGunz
|
$0.002077 | $0.002187 | $0.002041 | $47.53万 | $126.21万 | -3.35% |
| 91 |
NILNillion
|
$0.06902 | $0.07515 | $0.06841 | $217.58万 | $3,783.39万 | -7.31% |
| 89 |
MITOMitosis
|
$0.00812 | $0.0086 | $0.0073 | $221.26万 | $150.30万 | 8.70% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.05万 | — | 0.18% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 508 |
AMZNBAMZNB
|
$241.93 | $242.19 | $240.86 | $14.28万 | — | 0.32% |
| 59 |
MUBMUB
|
$913.57 | $914.94 | $894.59 | $438.61万 | — | 1.47% |
| 138 |
RENDERRender
|
$1.578 | $1.60 | $1.56 | $115.60万 | $8.20亿 | 0.51% |
| 527 |
DOGSDogs
|
$0.00003212 | $0.00003305 | $0.00003175 | $13.58万 | $1,672.45万 | -1.95% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01762 | $0.01856 | $0.0174 | $74.29万 | — | 0.63% |
| 668 |
BBBBBB
|
$8.53 | $8.54 | $8.33 | $1.53万 | — | 1.79% |
相关站点
共 40 个
CRCLB _币种排行
SKHYB _比特币
Dogecoin _数字货币市值
Pump.fun _币种排行
SuperVerse _加密货币行情
Vanar Chain _以太坊ETH价格
RWUSD _比特币
Bitcoin _比特币行情
Aptos _比特币
LayerZero _BTC行情
Gitcoin _以太坊ETH价格
Dash _加密货币行情
Cardano _比特币
Chainlink _比特币行情
Ripple USD _加密货币行情
QQQB _加密货币行情
Caldera _比特币行情
NFPrompt _BTC行情
Aster _加密货币行情
Stellar _数字货币市值
Lisk _数字货币市值
Quant _币种排行
Cardano _币种排行
Kite _币种排行
Solv Protocol _比特币行情
First Digital _比特币行情
Tether Gold _币种排行
Pepe _以太坊ETH价格
USD1 _币种排行
Plume _BTC行情
CRCLB _数字货币市值
Solana _比特币行情
Injective _比特币行情
Hashflow _以太坊ETH价格
Hashflow _比特币行情
TQQQB _加密货币行情
Sei _BTC行情
Stacks _BTC行情
SNDKB _比特币行情
Sui _加密货币行情