24H 最高$0.65
24H 最低$0.494
今日开盘$0.642
24H 成交量$347.73万
流通市值$2.02亿
24H 涨跌额(-$0.14)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 505 |
CGPTCGPT
|
$0.01815 | $0.01878 | $0.01806 | $14.56万 | — | -1.47% |
| 349 |
GALAGala
|
$0.001697 | $0.001737 | $0.001682 | $32.41万 | $6,480.09万 | -0.64% |
| 574 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.28万 | $1,109.63万 | -1.06% |
| 561 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1103 | $11.12万 | $1.11亿 | -3.75% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $612.69万 | — | 0.00% |
| 550 |
CATICatizen
|
$0.0413 | $0.04278 | $0.04061 | $11.50万 | $1,345.28万 | -1.15% |
| 641 |
ALABBALABB
|
$265.86 | $267.62 | $259.26 | $3.63万 | — | 1.94% |
| 267 |
GUNGunz
|
$0.002062 | $0.002187 | $0.002041 | $46.27万 | $126.21万 | -3.91% |
| 92 |
NILNillion
|
$0.06878 | $0.07515 | $0.06841 | $213.28万 | $3,783.39万 | -6.74% |
| 89 |
MITOMitosis
|
$0.00814 | $0.0086 | $0.0073 | $224.15万 | $150.30万 | 8.82% |
| 683 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.08万 | — | 0.00% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 507 |
AMZNBAMZNB
|
$241.77 | $242.19 | $240.86 | $14.45万 | — | 0.21% |
| 57 |
MUBMUB
|
$912.91 | $914.95 | $894.59 | $457.66万 | — | 1.42% |
| 139 |
RENDERRender
|
$1.574 | $1.60 | $1.56 | $114.75万 | $8.20亿 | -0.13% |
| 532 |
DOGSDogs
|
$0.00003202 | $0.00003305 | $0.00003175 | $13.42万 | $1,672.45万 | -2.17% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01758 | $0.01856 | $0.01745 | $74.75万 | — | 0.63% |
| 669 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.51万 | — | 1.07% |
相关站点
共 40 个
PancakeSwap _数字货币市值
First Digital _币种排行
TQQQB _以太坊ETH价格
Stellar _BTC行情
EUR _BTC行情
USDC _比特币行情
Hashflow _比特币行情
Dogecoin _以太坊ETH价格
Litecoin _币种排行
Nillion _加密货币行情
INTCB _比特币
Ondo _数字货币市值
Celestia _币种排行
CRCLB _比特币
Ondo _加密货币行情
Internet _BTC行情
Official _加密货币行情
MARSCOIN _BTC行情
Filecoin _以太坊ETH价格
Bitcoin _比特币行情
Plume _数字货币市值
Celo _BTC行情
Hemi _以太坊ETH价格
Aave _比特币行情
Sophon _比特币
BNB _比特币
COTI _以太坊ETH价格
Worldcoin _币种排行
SOXLB _BTC行情
MSTRB _BTC行情
United Stables _币种排行
Pump.fun _以太坊ETH价格
Quant _数字货币市值
Pepe _以太坊ETH价格
Stellar _币种排行
Bitcoin Cash _以太坊ETH价格
Stacks _比特币行情
Celo _以太坊ETH价格
USD1 _比特币行情
牛来 _比特币