24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03831
24H 成交量$231.56万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 464 |
CGPTChainGPT
|
$0.01763 | $0.01861 | $0.01733 | $25.99万 | $1,641.17万 | -2.27% |
| 209 |
GALAGala
|
$0.001505 | $0.001553 | $0.001472 | $85.12万 | $5,637.48万 | -1.76% |
| 572 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.30万 | $959.33万 | -0.40% |
| 318 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.24万 | $9,885.49万 | 0.79% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,087.60万 | — | 0.00% |
| 655 |
CATICatizen
|
$0.03784 | $0.03904 | $0.03729 | $8.11万 | $1,226.05万 | -0.87% |
| 599 |
ALABBALABB
|
$230.47 | $230.47 | $208.11 | $12.67万 | — | 6.95% |
| 481 |
GUNGunz
|
$0.001702 | $0.001771 | $0.00168 | $23.90万 | $102.91万 | -0.58% |
| 155 |
NILNillion
|
$0.05714 | $0.05873 | $0.05545 | $125.07万 | $3,097.93万 | 0.74% |
| 213 |
MITOMitosis
|
$0.00707 | $0.0076 | $0.007 | $83.96万 | $142.62万 | -3.81% |
| 396 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.32万 | — | 6.33% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 165 |
AMZNBAMZNB
|
$273.57 | $273.71 | $265.06 | $115.12万 | — | 1.83% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$760.24 | $761.83 | $700.17 | $1,902.54万 | $7,586.77万 | 3.81% |
| 98 |
RENDERRender
|
$1.594 | $1.64 | $1.53 | $302.04万 | $8.01亿 | 0.89% |
| 263 |
DOGSDogs
|
$0.00003153 | $0.00003276 | $0.00002992 | $62.61万 | $1,586.93万 | 3.38% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.0173 | $0.01632 | $35.10万 | — | -1.72% |
| 679 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.94万 | — | -0.11% |
相关站点
共 40 个
QQQB _加密货币行情
QQQB _比特币行情
艾达币 _比特币行情
Ethena _比特币
艾达币 _比特币行情
Solana _加密货币行情
Sophon _比特币
Aerodrome _BTC行情
MegaETH _比特币
Avalanche _BTC行情
Avalanche _加密货币行情
SOXSB _以太坊ETH价格
莱特币 _加密货币行情
Internet _BTC行情
Worldcoin _以太坊ETH价格
Avalanche _比特币
TONToken _加密货币行情
NBISB _BTC行情
币安币 _比特币
EUR _比特币行情
比特币 _BTC行情
Wrapped _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _BTC行情
Bubblemaps _BTC行情
Official _以太坊ETH价格
比特现金 _币种排行
USDC _比特币行情
比特现金 _币种排行
比特现金 _数字货币市值
Binance _比特币行情
United Stables _数字货币市值
以太坊 _数字货币市值
BEAMX _比特币行情
QQQB _比特币
RWUSD _比特币行情
Uniswap _币种排行
Pump.fun _比特币
波场 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格