24H 最高$0.3395
24H 最低$0.3157
今日开盘$0.3217
24H 成交量$216.88万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 441 |
CGPTCGPT
|
$0.01836 | $0.0186 | $0.01785 | $22.47万 | — | -0.92% |
| 296 |
GALAGala
|
$0.001666 | $0.001737 | $0.00166 | $40.82万 | $6,480.09万 | -3.14% |
| 582 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $9.95万 | $1,109.63万 | -3.17% |
| 559 |
GLMGolem
|
$0.1099 | $0.1138 | $0.1087 | $11.81万 | $1.11亿 | -3.34% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $668.29万 | — | 0.01% |
| 593 |
CATICatizen
|
$0.04109 | $0.04214 | $0.04053 | $8.94万 | $1,345.28万 | -1.49% |
| 642 |
ALABBALABB
|
$263.82 | $267.62 | $259.26 | $4.56万 | — | 0.91% |
| 277 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001985 | $45.59万 | $126.21万 | -6.27% |
| 104 |
NILNillion
|
$0.06643 | $0.07248 | $0.06488 | $187.71万 | $3,783.39万 | -7.90% |
| 81 |
MITOMitosis
|
$0.00842 | $0.0086 | $0.0073 | $283.00万 | $150.30万 | 13.94% |
| 678 |
DJTBDJTB
|
$5.66 | $5.71 | $5.62 | $1.62万 | — | -0.53% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 493 |
AMZNBAMZNB
|
$243.09 | $243.70 | $240.86 | $17.44万 | — | 0.69% |
| 39 |
MUBMUB
|
$907.16 | $915.00 | $894.59 | $858.51万 | — | 0.06% |
| 138 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $126.76万 | $8.20亿 | -1.59% |
| 494 |
DOGSDogs
|
$0.00003175 | $0.00003305 | $0.00003155 | $17.25万 | $1,672.45万 | -2.91% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01746 | $0.01848 | $0.01728 | $50.17万 | — | -3.16% |
| 653 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $3.25万 | — | 1.55% |
相关站点
共 40 个
MARSCOIN _比特币行情
Plasma _加密货币行情
BNB _数字货币市值
TRON _币种排行
MegaETH _数字货币市值
ZAMA _BTC行情
Litecoin _比特币行情
CRCLB _比特币
Pepe _BTC行情
Holo _BTC行情
Ethena USDe _币种排行
Pump.fun _BTC行情
Near Protocol _币种排行
Vanar Chain _加密货币行情
CRCLB _以太坊ETH价格
SKHYB _以太坊ETH价格
Dogecoin _比特币行情
BIO Protocol _币种排行
Holo _加密货币行情
Bitcoin _币种排行
1000CAT _BTC行情
THORChain _BTC行情
SNDKB _加密货币行情
Prometeus _以太坊ETH价格
Gravity _BTC行情
Polkadot _比特币
LayerZero _加密货币行情
Aave _BTC行情
BEAMX _BTC行情
Gravity _数字货币市值
Zcash _BTC行情
Hashflow _币种排行
Worldcoin _数字货币市值
Lisk _数字货币市值
Sei _币种排行
Hashflow _加密货币行情
Gravity _币种排行
Solana _加密货币行情
RWUSD _加密货币行情
Solana _数字货币市值