24H 最高$0.9088
24H 最低$0.8823
今日开盘$0.9037
24H 成交量$2,237.73万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 438 |
CGPTCGPT
|
$0.01845 | $0.0186 | $0.01785 | $22.81万 | — | -0.32% |
| 296 |
GALAGala
|
$0.001667 | $0.001737 | $0.00166 | $40.85万 | $6,480.09万 | -3.03% |
| 582 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $9.85万 | $1,109.63万 | -2.83% |
| 554 |
GLMGolem
|
$0.1102 | $0.1138 | $0.1087 | $12.15万 | $1.11亿 | -2.99% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $675.72万 | — | 0.00% |
| 593 |
CATICatizen
|
$0.04108 | $0.04214 | $0.04053 | $8.94万 | $1,345.28万 | -1.25% |
| 642 |
ALABBALABB
|
$263.82 | $267.62 | $259.26 | $4.53万 | — | 0.96% |
| 279 |
GUNGunz
|
$0.002004 | $0.002159 | $0.001985 | $45.37万 | $126.21万 | -6.22% |
| 104 |
NILNillion
|
$0.06637 | $0.07248 | $0.06488 | $186.11万 | $3,783.39万 | -8.24% |
| 81 |
MITOMitosis
|
$0.00826 | $0.0086 | $0.0073 | $283.67万 | $150.30万 | 11.32% |
| 679 |
DJTBDJTB
|
$5.65 | $5.71 | $5.62 | $1.62万 | — | -0.53% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 491 |
AMZNBAMZNB
|
$242.94 | $243.70 | $240.86 | $17.60万 | — | 0.63% |
| 35 |
MUBMUB
|
$907.68 | $915.00 | $894.59 | $885.68万 | — | 0.22% |
| 138 |
RENDERRender
|
$1.549 | $1.60 | $1.55 | $126.39万 | $8.20亿 | -1.84% |
| 494 |
DOGSDogs
|
$0.00003178 | $0.00003305 | $0.00003155 | $17.22万 | $1,672.45万 | -2.61% |
| 260 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01848 | $0.01728 | $49.23万 | — | -3.05% |
| 649 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $3.50万 | — | 1.79% |
相关站点
共 40 个
TONToken _BTC行情
Ethena _比特币行情
TQQQB _比特币
Aster _以太坊ETH价格
Vanar Chain _数字货币市值
SOXLB _加密货币行情
GOOGLB _币种排行
CRCLB _以太坊ETH价格
Stacks _币种排行
Arbitrum _比特币行情
Cardano _比特币
USDC _以太坊ETH价格
Starknet _币种排行
Gitcoin _数字货币市值
RedStone _比特币行情
EUR _加密货币行情
Hedera _比特币行情
TRON _加密货币行情
PAX Gold _BTC行情
Pump.fun _BTC行情
MegaETH _数字货币市值
NVDAB _币种排行
Holo _以太坊ETH价格
Hyperliquid _比特币行情
Solana _数字货币市值
United Stables _币种排行
SNDKB _比特币行情
GOOGLB _以太坊ETH价格
Dogecoin _币种排行
Sei _以太坊ETH价格
EUR _以太坊ETH价格
PancakeSwap _比特币
Initia _以太坊ETH价格
DRAMB _以太坊ETH价格
Initia _数字货币市值
Polkadot _BTC行情
Stellar _BTC行情
Pump.fun _数字货币市值
Pump.fun _数字货币市值
RedStone _比特币