24H 最高$0.00487
24H 最低$0.00448
今日开盘$0.00463
24H 成交量$105.49万
流通市值$5,197.18万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 488 |
CGPTCGPT
|
$0.01807 | $0.01877 | $0.01785 | $17.14万 | — | -2.80% |
| 325 |
GALAGala
|
$0.001673 | $0.001737 | $0.00166 | $36.23万 | $6,480.09万 | -2.85% |
| 577 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0275 | $10.30万 | $1,109.63万 | -3.50% |
| 578 |
GLMGolem
|
$0.1102 | $0.1154 | $0.1087 | $10.08万 | $1.11亿 | -3.33% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 51 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $596.45万 | — | 0.01% |
| 585 |
CATICatizen
|
$0.0411 | $0.04214 | $0.04053 | $9.33万 | $1,345.28万 | -2.00% |
| 642 |
ALABBALABB
|
$264.61 | $267.62 | $259.26 | $3.93万 | — | 1.32% |
| 263 |
GUNGunz
|
$0.002011 | $0.002159 | $0.001993 | $47.51万 | $126.21万 | -5.76% |
| 103 |
NILNillion
|
$0.06699 | $0.07515 | $0.06654 | $191.96万 | $3,783.39万 | -9.53% |
| 83 |
MITOMitosis
|
$0.00832 | $0.0086 | $0.0073 | $251.16万 | $150.30万 | 13.04% |
| 674 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.70% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 528 |
AMZNBAMZNB
|
$242.54 | $242.69 | $240.86 | $14.23万 | — | 0.38% |
| 39 |
MUBMUB
|
$910.43 | $915.00 | $894.59 | $774.54万 | — | 0.77% |
| 135 |
RENDERRender
|
$1.559 | $1.60 | $1.55 | $125.87万 | $8.20亿 | -0.64% |
| 482 |
DOGSDogs
|
$0.00003176 | $0.00003305 | $0.00003155 | $17.60万 | $1,672.45万 | -3.20% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01747 | $0.01856 | $0.01728 | $49.83万 | — | -2.57% |
| 672 |
BBBBBB
|
$8.44 | $8.54 | $8.33 | $1.60万 | — | 0.36% |
相关站点
共 40 个
EUR _比特币
Uniswap _比特币行情
MARSCOIN _以太坊ETH价格
Chainlink _币种排行
Stellar _BTC行情
Ethereum _数字货币市值
SKHYB _BTC行情
SOXLB _比特币
PancakeSwap _BTC行情
XRP _加密货币行情
Pendle _以太坊ETH价格
Midnight _BTC行情
Polkadot _币种排行
Pendle _加密货币行情
Gram _数字货币市值
ZAMA _币种排行
Solv Protocol _加密货币行情
Pendle _BTC行情
COTI _比特币
Plasma _币种排行
Gravity _加密货币行情
Dogecoin _加密货币行情
Aerodrome _比特币行情
Worldcoin _比特币
Ethereum _数字货币市值
MUB _以太坊ETH价格
NVDAB _数字货币市值
Filecoin _币种排行
Stacks _数字货币市值
Plasma _加密货币行情
RWUSD _比特币行情
TQQQB _以太坊ETH价格
Uniswap _数字货币市值
Ethena USDe _以太坊ETH价格
Arbitrum _以太坊ETH价格
Uniswap _BTC行情
BitTensor _数字货币市值
Caldera _币种排行
Bubblemaps _数字货币市值
MSTRB _BTC行情