24H 最高$1.78
24H 最低$1.59
今日开盘$1.593
24H 成交量$1,745.86万
流通市值$3.98亿
24H 涨跌额($0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 485 |
CGPTCGPT
|
$0.01808 | $0.0187 | $0.01785 | $17.58万 | — | -3.06% |
| 335 |
GALAGala
|
$0.001667 | $0.001737 | $0.00166 | $34.91万 | $6,480.09万 | -3.31% |
| 574 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0275 | $10.47万 | $1,109.63万 | -3.16% |
| 582 |
GLMGolem
|
$0.1097 | $0.1142 | $0.1087 | $10.05万 | $1.11亿 | -3.94% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 55 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $506.60万 | — | 0.00% |
| 591 |
CATICatizen
|
$0.04119 | $0.04214 | $0.04053 | $9.03万 | $1,345.28万 | -1.95% |
| 641 |
ALABBALABB
|
$265.06 | $267.62 | $259.26 | $4.37万 | — | 1.39% |
| 276 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001993 | $45.15万 | $126.21万 | -6.10% |
| 105 |
NILNillion
|
$0.06544 | $0.07371 | $0.06518 | $183.65万 | $3,783.39万 | -10.38% |
| 82 |
MITOMitosis
|
$0.00828 | $0.0086 | $0.0073 | $271.65万 | $150.30万 | 12.65% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.63 | $1.53万 | — | -1.05% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 483 |
AMZNBAMZNB
|
$243.06 | $243.70 | $240.86 | $17.68万 | — | 0.64% |
| 39 |
MUBMUB
|
$908.12 | $915.00 | $894.59 | $810.42万 | — | 0.30% |
| 141 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $122.71万 | $8.20亿 | -1.02% |
| 486 |
DOGSDogs
|
$0.00003175 | $0.00003305 | $0.00003155 | $17.55万 | $1,672.45万 | -3.20% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01755 | $0.01856 | $0.01728 | $51.37万 | — | -4.41% |
| 676 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.58万 | — | 1.07% |
相关站点
共 40 个
Lisk _以太坊ETH价格
SuperVerse _BTC行情
Near Protocol _比特币行情
RedStone _加密货币行情
Ethereum _比特币
Ondo _比特币行情
CRCLB _以太坊ETH价格
BEAMX _BTC行情
Mitosis _比特币
CRCLB _比特币行情
Sei _比特币
Stellar _币种排行
Aerodrome _加密货币行情
Mitosis _BTC行情
Arbitrum _数字货币市值
Bubblemaps _BTC行情
Stacks _加密货币行情
Ethena _加密货币行情
TONToken _加密货币行情
Bubblemaps _币种排行
BitTensor _BTC行情
Pepe _数字货币市值
Starknet _以太坊ETH价格
Filecoin _加密货币行情
KORUB _加密货币行情
NVDAB _BTC行情
PAX Gold _BTC行情
First Digital _比特币
Aave _BTC行情
Injective _币种排行
Stacks _比特币
Celo _比特币行情
BNB _加密货币行情
Gitcoin _以太坊ETH价格
Solv Protocol _比特币行情
Worldcoin _BTC行情
XRP _币种排行
Cardano _BTC行情
Aster _加密货币行情
Dogecoin _加密货币行情