币市冲击
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-02 07:20:01
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01

价格走势

相关币种行情

查看全部行情 →
Basic Attention TokenBAT $0.1362 -3.75% SparkSPK $0.016921 -3.20% Floki Inu $0.00002316 -0.43% Quickswap [OLD] $0.00235 -18.97% Katana Network $0.00402 -0.25% TCT $0.00312 -6.59% ORN $1.053 +1.64% NEBL $0.355 -13.63%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
392 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.69万 8.44%
516 CGPT CGPTCGPT $0.01821 $0.01878 $0.01806$13.17万 — -2.25%
347 GALA GALAGala $0.001704 $0.001737 $0.001682$31.34万 $6,480.09万 -0.47%
568 TNSR TNSRTensor $0.0281 $0.0287 $0.0278$9.39万 $1,109.63万 -1.40%
432 GLM GLMGolem $0.1118 $0.1177 $0.1107$20.60万 $1.11亿 -0.97%
490 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $2,021.81万 -10.94%
32 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997$841.42万 — -0.01%
539 CATI CATICatizen $0.04123 $0.04278 $0.04061$11.41万 $1,345.28万 -3.19%
641 ALABB ALABBALABB $260.53 $262.07 $259.26$2.16万 — 0.17%
201 GUN GUNGunz $0.002067 $0.002233 $0.002041$67.64万 $126.21万 -3.37%
70 NIL NILNillion $0.06948 $0.077 $0.06841$266.99万 $3,783.39万 -4.85%
92 MITO MITOMitosis $0.00789 $0.00825 $0.0073$186.32万 $150.30万 7.20%
687 DJTB DJTBDJTB $5.68 $5.71 $5.65$4,458.84 — -0.35%
297 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $26.05万 -0.08%
606 AMZNB AMZNBAMZNB $241.41 $241.72 $240.43$5.23万 — 0.30%
129 MUB MUBMUB $903.54 $910.61 $894.59$120.49万 — 0.87%
131 RENDER RENDERRender $1.585 $1.60 $1.56$115.89万 $8.20亿 1.47%
497 DOGS DOGSDogs $0.00003205 $0.00003305 $0.00003175$14.41万 $1,672.45万 -1.78%
193 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01778 $0.01856 $0.01732$72.03万 — 2.66%
654 BBB BBBBBB $8.36 $8.45 $8.33$1.31万 — -0.36%

相关站点

共 40 个
INTWB _以太坊ETH价格 Chainlink _数字货币市值 GOOGLB _BTC行情 Celo _以太坊ETH价格 Arbitrum _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Mitosis _币种排行 NVDAB _加密货币行情 Gram _币种排行 Plume _以太坊ETH价格 TRON _比特币 Ethena _以太坊ETH价格 NVDAB _数字货币市值 Celo _比特币 Starknet _以太坊ETH价格 Uniswap _加密货币行情 Plasma _比特币行情 Bubblemaps _以太坊ETH价格 Internet _BTC行情 Stacks _BTC行情 MSTRB _比特币 Filecoin _币种排行 Ethereum _比特币 First Digital _BTC行情 Official _比特币行情 BEAMX _比特币 Chainlink _比特币行情 BitTensor _加密货币行情 ZAMA _币种排行 Dash _以太坊ETH价格 Caldera _加密货币行情 INTWB _BTC行情 Stellar _加密货币行情 Initia _比特币 NVDAB _比特币行情 RWUSD _数字货币市值 Lisk _加密货币行情 United Stables _比特币 TONToken _数字货币市值 BEAMX _比特币行情