24H 最高$1.93
24H 最低$1.77
今日开盘$1.864
24H 成交量$634.87万
流通市值$2.09亿
24H 涨跌额(-$0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 506 |
CGPTCGPT
|
$0.01811 | $0.01878 | $0.01806 | $14.57万 | — | -1.90% |
| 344 |
GALAGala
|
$0.001696 | $0.001737 | $0.001682 | $33.27万 | $6,480.09万 | -0.64% |
| 573 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.48万 | $1,109.63万 | -1.41% |
| 563 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.08万 | $1.11亿 | -4.27% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $598.75万 | — | -0.01% |
| 552 |
CATICatizen
|
$0.04121 | $0.04278 | $0.04061 | $11.83万 | $1,345.28万 | -1.44% |
| 642 |
ALABBALABB
|
$266.71 | $267.62 | $259.26 | $3.66万 | — | 2.20% |
| 268 |
GUNGunz
|
$0.00206 | $0.002187 | $0.002041 | $46.16万 | $126.21万 | -4.19% |
| 94 |
NILNillion
|
$0.06781 | $0.07515 | $0.06771 | $206.83万 | $3,783.39万 | -8.70% |
| 88 |
MITOMitosis
|
$0.00822 | $0.0086 | $0.0073 | $227.13万 | $150.30万 | 10.78% |
| 676 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.42万 | — | 0.00% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 517 |
AMZNBAMZNB
|
$241.84 | $242.19 | $240.86 | $14.17万 | — | 0.20% |
| 53 |
MUBMUB
|
$914.83 | $914.95 | $894.59 | $536.79万 | — | 1.67% |
| 139 |
RENDERRender
|
$1.571 | $1.60 | $1.56 | $115.54万 | $8.20亿 | -0.06% |
| 530 |
DOGSDogs
|
$0.00003197 | $0.00003305 | $0.00003175 | $13.45万 | $1,672.45万 | -2.41% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01757 | $0.01856 | $0.01745 | $74.89万 | — | 0.52% |
| 670 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.60万 | — | 1.55% |
相关站点
共 40 个
Power Ledger _比特币行情
Pudgy Penguins _以太坊ETH价格
Gitcoin _比特币
Gravity _比特币行情
Dogecoin _数字货币市值
牛来 _比特币行情
Near Protocol _比特币行情
Plasma _以太坊ETH价格
PAX Gold _BTC行情
Ripple USD _数字货币市值
USD1 _数字货币市值
Hyperliquid _加密货币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sui _BTC行情
Holo _币种排行
EUR _币种排行
Pudgy Penguins _BTC行情
Worldcoin _比特币行情
United Stables _BTC行情
Aster _比特币行情
Nillion _比特币
Origin _比特币行情
Artificial _BTC行情
Starknet _比特币
KORUB _以太坊ETH价格
Ethereum _加密货币行情
TONToken _币种排行
Sui _数字货币市值
Arbitrum _BTC行情
Uniswap _BTC行情
Arbitrum _加密货币行情
USD1 _比特币行情
Near Protocol _以太坊ETH价格
Gravity _BTC行情
Lisk _数字货币市值
牛来 _币种排行
Pump.fun _以太坊ETH价格
Hyperliquid _比特币
Gram _BTC行情